Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:31:4900,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:31:4900,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:31:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:31:4900,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:26:0500,0000,001511 000,00911 202,00513 630,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:25:3400,0000,001511 000,00911 202,00513 630,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:25:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:25:3300,0000,0000,001011 000,00411 202,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 11:21:5300,0000,001511 000,00911 202,00513 628,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 11:21:4900,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:21:4900,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:21:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:21:4900,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:21:0800,0000,001511 000,00911 202,00513 630,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:21:0400,0000,001511 000,00911 202,00513 630,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:21:0300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:21:0300,0000,0000,001011 000,00411 202,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 11:18:5300,0000,001511 000,00911 202,00513 624,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 11:18:4900,0000,001511 000,00911 202,00513 624,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:18:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:18:4900,0000,0000,001011 000,00411 202,0013 900,00113 938,00614 500,001616 146,002616 614,0030
23.04.2026 11:18:0700,0000,001511 000,00911 202,00513 618,0013 900,00113 938,00614 500,001616 146,002616 614,0030
23.04.2026 11:18:0300,0000,001511 000,00911 202,00513 618,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:18:0200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:18:0200,0000,0000,001011 000,00411 202,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 11:15:5300,0000,001511 000,00911 202,00513 624,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 11:15:4800,0000,001511 000,00911 202,00513 624,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:15:4800,0000,001511 000,00911 202,00513 624,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:15:4700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:15:4700,0000,0000,001011 000,00411 202,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 11:15:4700,0000,0000,001011 000,00411 202,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 11:10:3600,0000,001511 000,00911 202,00513 626,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 11:10:3300,0000,001511 000,00911 202,00513 626,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:10:3200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:10:3200,0000,0000,001011 000,00411 202,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 11:05:2200,0000,001511 000,00911 202,00513 624,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 11:05:1800,0000,001511 000,00911 202,00513 624,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:05:1700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:05:1700,0000,0000,001011 000,00411 202,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 11:01:3700,0000,001511 000,00911 202,00513 620,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 11:01:3400,0000,001511 000,00911 202,00513 620,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:01:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:01:3300,0000,0000,001011 000,00411 202,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 10:58:3600,0000,001511 000,00911 202,00513 626,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 10:58:3200,0000,001511 000,00911 202,00513 626,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:58:3200,0000,001511 000,00911 202,00513 626,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:58:3200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:58:3200,0000,0000,001011 000,00411 202,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:57:5100,0000,001511 000,00911 202,00513 628,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:57:4700,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000